郑州商品交易所2019年11月份统计数据汇总

郑州商品交易所2019年11月份统计数据汇总
成交金额
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	58,402,390	83,668,662	-30.20%	58,749,584	-.59%	622,886,375	1,814,670,393	-65.67%
一号棉CF	95,391,508	37,365,073	155.30%	85,743,113	11.25%	781,048,232	958,595,174	-18.52%
红枣CJ	18,926,320		-	19,576,462	-3.32%	275,062,554	0	-
棉纱CY	3,636,548	577,649	529.54%	2,755,443	31.98%	33,198,976	40,114,353	-17.24%
早籼稻ER			-		-	0	0	-
玻璃FG	24,327,023	11,353,033	114.28%	28,864,661	-15.72%	163,097,574	134,127,828	21.60%
粳稻JR	114	6,199	-98.16%	59	93.22%	31,576	152,356	-79.27%
晚籼稻LR	43	275,558	-99.98%	44	-2.27%	200,707	6,091,939	-96.71%
甲醇MA	97,586,161	130,314,787	-25.12%	75,831,754	28.69%	1,111,793,305	789,584,169	40.81%
甲醇ME			-		-	0	0	-
菜籽油OI	60,938,954	30,353,046	100.77%	32,328,883	88.50%	489,745,966	437,077,763	12.05%
普麦PM	0	1,979	-100.00%	0	-	1,675	5,882	-71.52%
早籼稻RI	842	151	457.62%	99	750.51%	27,854	392,074	-92.90%
菜籽粕RM	40,902,629	53,639,928	-23.75%	36,188,498	13.03%	599,519,216	468,086,630	28.08%
菜籽油RO			-		-	0	0	-
油菜籽RS	4,562	426	970.89%	115,688	-96.06%	508,346	14,249	3,467.59%
硅铁SF	4,503,605	8,944,174	-49.65%	3,194,408	40.98%	51,516,664	137,377,467	-62.50%
锰硅SM	8,458,886	20,079,162	-57.87%	4,377,209	93.25%	70,234,883	140,124,951	-49.88%
白糖SR	121,188,002	65,737,061	84.35%	99,459,506	21.85%	1,124,608,602	617,643,351	82.08%
PTA	77,209,226	99,247,709	-22.21%	72,070,512	7.13%	1,688,772,413	988,201,469	70.89%
动力煤TC			-		-	0	0	-
尿素UR	4,505,365		-	2,423,271	85.92%	28,649,979	0	-
优质强筋小麦WH	4,465	45,639	-90.22%	3,208	39.18%	118,621	1,080,861	-89.03%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	25,411,638	45,169,700	-43.74%	21,178,346	19.99%	293,783,124	570,172,165	-48.47%
合计	641,398,281	586,779,936	9.31%	542,860,748	18.15%	7,334,806,642	7,103,513,074	3.26%
注：1.成交金额：万元;  2.交易金额双向计算; 3.含期转现。
期转现金额
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	1,768	68
一号棉CF	647,334	180,195	223,521	1,555,735	788,217
红枣CJ	11		0	11	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	5,807	0	0	42,189	5,909
甲醇ME				0	0
菜籽油OI	0	0	0	2,780	12,984
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	230	6,375	0	49,868	40,222
锰硅SM	0	0	0	1,460	16,343
白糖SR	31,263	6,322	9,749	189,999	321,029
PTA	0	94,294	2,688	36,869	169,886
动力煤TC				0	0
尿素UR	0		0	0	0
优质强筋小麦WH	0	0	0	0	1,239
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	13,292	0	0	25,232	70,622
合计	697,937	287,186	235,958	1,905,911	1,426,519
注：1.期转现金额：万元；2.期转现金额双向计算。
成交量
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	7,215,162	7,169,024	0.64%	7,530,956	-4.19%	68,810,670	194,200,902	-64.57%
一号棉CF	14,602,296	4,940,390	195.57%	13,419,052	8.82%	113,931,014	113,391,620	0.48%
红枣CJ	3,455,780		-	3,789,176	-8.80%	53,654,734	0	-
棉纱CY	348,432	49,952	597.53%	266,080	30.95%	3,117,170	3,049,488	2.22%
早籼稻ER			-		-	0	0	-
玻璃FG	8,289,850	4,413,934	87.81%	9,770,772	-15.16%	57,216,718	47,479,458	20.51%
粳稻JR	20	1,084	-98.15%	10	100.00%	5,450	24,972	-78.18%
晚籼稻LR	8	51,468	-99.98%	8	-	37,578	1,063,232	-96.47%
甲醇MA	48,958,198	48,772,840	0.38%	34,279,324	42.82%	478,240,370	267,645,432	78.68%
甲醇ME			-		-	0	0	-
菜籽油OI	8,129,484	4,704,014	72.82%	4,452,488	82.58%	69,007,504	65,868,816	4.77%
普麦PM	0	174	-100.00%	0	-	148	496	-70.16%
早籼稻RI	160	32	400.00%	18	788.89%	5,804	76,398	-92.40%
菜籽粕RM	18,392,806	23,166,986	-20.61%	15,323,718	20.03%	258,248,220	190,220,036	35.76%
菜籽油RO			-		-	0	0	-
油菜籽RS	1,178	78	1,410.26%	31,694	-96.28%	127,232	2,644	4,712.10%
硅铁SF	1,564,522	2,796,734	-44.06%	1,098,494	42.42%	17,286,420	41,638,572	-58.48%
锰硅SM	2,775,768	4,829,008	-42.52%	1,356,062	104.69%	19,618,166	35,052,284	-44.03%
白糖SR	21,575,644	13,141,402	64.18%	17,889,024	20.61%	213,081,122	118,488,030	79.83%
PTA	32,386,134	31,457,384	2.95%	28,922,934	11.97%	589,115,734	299,050,750	97.00%
动力煤TC			-		-	0	0	-
尿素UR	1,360,266		-	706,220	92.61%	8,234,714	0	-
优质强筋小麦WH	920	8,764	-89.50%	686	34.11%	24,422	208,660	-88.30%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	4,641,786	7,437,438	-37.59%	3,795,608	22.29%	50,359,468	91,857,850	-45.18%
合计	173,698,414	152,940,706	13.57%	142,632,324	21.78%	2,000,122,658	1,469,319,640	36.13%
注：1.成交量单位：张；2.成交量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张；4.含期转现。
期转现量
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	164	8
一号棉CF	93,824	22,832	32,400	221,088	102,032
红枣CJ	2		0	2	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	2,874	0	0	18,864	1,876
甲醇ME				0	0
菜籽油OI	0	0	0	400	2,000
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	80	1,932	0	16,892	12,390
锰硅SM	0	0	0	400	3,892
白糖SR	5,532	1,228	1,820	36,088	58,900
PTA	0	28,376	1,044	14,416	51,772
动力煤TC				0	0
尿素UR	0		0	0	0
优质强筋小麦WH	0	0	0	0	258
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	2,400	0	0	4,400	10,800
合计	104,712	54,368	35,264	312,714	243,928
注：1.期转现量单位：张；2.期转现量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
持仓量
	当月	去年同期	同比%	上月	环比%
苹果AP	196,734	371,202	-47.00%	224,826	-12.49%
一号棉CF	1,158,430	524,866	120.71%	1,193,688	-2.95%
红枣CJ	102,056		-	116,394	-12.32%
棉纱CY	6,896	1,474	367.84%	25,856	-73.33%
早籼稻ER			-		0.00%
玻璃FG	588,472	227,084	159.14%	750,508	-21.59%
粳稻JR	2	606	-99.67%	4	-50.00%
晚籼稻LR	14	6,890	-99.80%	14	0.00%
甲醇MA	2,425,718	1,443,764	68.01%	2,132,424	13.75%
甲醇ME			-		0.00%
菜籽油OI	311,852	421,966	-26.10%	302,728	3.01%
普麦PM	6	38	-84.21%	6	0.00%
早籼稻RI	6	2	200.00%	4	50.00%
菜籽粕RM	640,252	912,136	-29.81%	606,246	5.61%
菜籽油RO			-		0.00%
油菜籽RS	24	16	50.00%	1,034	-97.68%
硅铁SF	141,760	107,126	32.33%	168,254	-15.75%
锰硅SM	228,578	221,588	3.15%	263,976	-13.41%
白糖SR	882,090	550,660	60.19%	1,198,614	-26.41%
PTA	2,391,538	1,558,110	53.49%	2,339,870	2.21%
动力煤TC			-		0.00%
尿素UR	117,558		-	142,406	-17.45%
优质强筋小麦WH	378	2,248	-83.19%	286	32.17%
优质强筋小麦WS			-		0.00%
硬白小麦WT			-		0.00%
动力煤ZC	522,186	452,946	15.29%	620,190	-15.80%
合计	9,714,550	6,802,722	42.80%	10,087,328	-3.70%
注：1.持仓量单位：张；  2.持仓量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
实物交割
	201911合约交割量	201911合约期转现量	201811合约交割量	201811合约期转现量	当年合约累计	去年同期合约累计
苹果AP	154	0	136	0	748	304
一号棉CF	3,888	672	1,456	0	216,698	86,176
红枣CJ
棉纱CY	0	0	0	0	8	76
早籼稻ER
玻璃FG	0	0	0	0	1,621	5,086
粳稻JR	0	0	0	0	0	0
晚籼稻LR	0	0	0	0	110	0
甲醇MA	6,715	1,437	0	0	30,994	8,018
甲醇ME
菜籽油OI	0	0	0	0	45,653	39,563
普麦PM	0	0	0	0	0	3
早籼稻RI	0	0	108	0	0	108
菜籽粕RM	293	0	0	0	2,977	13,712
菜籽油RO
油菜籽RS	182	0	0	0	692	0
硅铁SF	0	0	0	0	18,297	11,277
锰硅SM	0	0	0	0	6,209	11,032
白糖SR	795	0	199	0	297,267	261,870
PTA	11,280	1,408	14,320	6,188	145,602	142,490
动力煤TC
尿素UR
优质强筋小麦WH	0	0	0	0	10	1,023
优质强筋小麦WS
硬白小麦WT
动力煤ZC	7,200	1,200	5,800	0	38,000	45,800
合计	30,507	4,717	22,019	6,188	804,886	626,538
注：1.合约交割量单位：张；  2.交割量为单向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
2019年11月行情
品种	交割月	最高价	最低价	月未结算价	成交量	成交额	月未持仓量
苹果	AP001	8,317	7,808	8,039	6,457,514	52,307,248	117,066
苹果	AP003	8,159	7,650	7,812	68,306	539,483	14,938
苹果	AP005	8,249	7,647	7,806	517,112	4,087,842	54,062
苹果	AP007	8,399	7,800	7,953	15,290	123,785	4,720
苹果	AP010	8,293	7,865	7,945	13,014	105,267	3,792
苹果	AP011	8,157	7,697	7,806	2,678	21,151	1,012
苹果	AP911	9,320	8,369	9,204	766	6,843	0
苹果	AP912	8,929	7,962	8,177	140,482	1,210,771	1,144
一号棉	CF001	13,160	12,580	12,785	10,296,828	66,565,007	449,438
一号棉	CF003	13,445	12,845	13,035	283,222	1,865,739	39,042
一号棉	CF005	13,650	13,095	13,265	3,885,284	26,021,055	592,970
一号棉	CF007	13,765	13,285	13,405	2,278	15,400	7,286
一号棉	CF009	14,080	13,395	13,710	124,822	861,708	69,284
一号棉	CF011	14,185	13,575	13,935	594	4,130	410
一号棉	CF911	12,860	12,355	12,625	9,268	58,469	0
红枣	CJ001	11,260	10,655	10,925	2,357,402	12,925,401	46,828
红枣	CJ003	11,200	10,635	10,935	10,090	55,148	5,072
红枣	CJ005	11,220	10,635	10,965	324,488	1,774,233	45,666
红枣	CJ007	11,295	10,610	10,925	5,928	32,452	1,204
红枣	CJ009	11,415	10,505	10,905	14,768	81,409	2,294
红枣	CJ912	11,375	10,580	11,090	743,104	4,057,677	992
棉纱	CY001	21,285	20,445	20,765	347,682	3,628,565	6,218
棉纱	CY002	21,380	20,185	20,795	6	62	0
棉纱	CY003	20,890	20,890	20,080	2	21	2
棉纱	CY004	0	0	19,735	0	0	0
棉纱	CY005	22,055	20,990	21,270	738	7,856	672
棉纱	CY006	0	0	20,880	0	0	2
棉纱	CY007	0	0	20,760	0	0	2
棉纱	CY008	22,140	20,920	21,530	4	43	0
棉纱	CY009	0	0	21,935	0	0	0
棉纱	CY010	0	0	21,370	0	0	0
棉纱	CY011	0	0	21,135	0	0	0
棉纱	CY911	0	0	23,770	0	0	0
棉纱	CY912	0	0	21,880	0	0	0
玻璃	FG001	1,506	1,441	1,470	7,043,222	20,828,196	362,580
玻璃	FG002	1,482	1,399	1,444	110	320	1,148
玻璃	FG003	1,462	1,413	1,433	2,228	6,326	2,204
玻璃	FG004	1,426	1,384	1,426	40	112	4
玻璃	FG005	1,437	1,379	1,410	1,146,806	3,221,081	189,078
玻璃	FG006	0	0	1,393	0	0	104
玻璃	FG007	1,442	1,376	1,409	94	266	4
玻璃	FG008	1,430	1,387	1,408	36	101	4
玻璃	FG009	1,399	1,360	1,387	90,984	251,127	31,250
玻璃	FG010	1,367	1,330	1,371	130	350	50
玻璃	FG011	1,384	1,332	1,384	12	33	6
玻璃	FG911	1,655	1,600	1,594	190	615	0
玻璃	FG912	1,629	1,509	1,582	5,998	18,495	2,040
粳稻	JR001	2,983	2,778	2,836	20	114	2
粳稻	JR003	0	0	2,817	0	0	0
粳稻	JR005	0	0	3,008	0	0	0
粳稻	JR007	0	0	2,979	0	0	0
粳稻	JR009	0	0	3,006	0	0	0
粳稻	JR011	0	0	3,062	0	0	0
粳稻	JR911	0	0	3,659	0	0	0
晚籼稻	LR001	2,801	2,663	2,718	8	43	2
晚籼稻	LR003	0	0	2,550	0	0	2
晚籼稻	LR005	0	0	2,605	0	0	2
晚籼稻	LR007	0	0	2,720	0	0	8
晚籼稻	LR911	0	0	2,640	0	0	0
甲醇MA	MA001	2,129	1,891	1,955	44,924,348	89,217,002	1,772,324
甲醇MA	MA002	2,183	1,942	2,002	1,050	2,139	436
甲醇MA	MA003	2,163	1,964	2,012	397,638	807,953	48,368
甲醇MA	MA004	2,192	2,020	2,072	2,536	5,272	26
甲醇MA	MA005	2,190	2,025	2,062	3,547,172	7,373,400	571,898
甲醇MA	MA006	2,205	2,062	2,100	894	1,897	420
甲醇MA	MA007	2,218	2,086	2,107	4,984	10,729	4,810
甲醇MA	MA008	2,206	2,092	2,130	6,042	12,872	210
甲醇MA	MA009	2,229	2,111	2,153	46,178	99,764	27,216
甲醇MA	MA010	2,274	2,141	2,170	4,146	8,998	8
甲醇MA	MA011	2,210	2,135	2,170	22	48	2
甲醇MA	MA911	2,050	1,850	1,985	21,380	42,706	0
甲醇MA	MA912	2,126	1,778	1,939	1,808	3,380	0
菜籽油	OI001	7,736	7,382	7,652	6,823,156	51,331,894	177,564
菜籽油	OI003	7,568	7,441	7,550	1,404	10,557	2,254
菜籽油	OI005	7,530	7,209	7,466	1,261,562	9,279,316	119,450
菜籽油	OI007	7,575	7,398	7,412	14	105	0
菜籽油	OI009	7,510	7,165	7,397	43,344	317,053	12,584
菜籽油	OI011	7,312	7,159	7,274	4	29	0
菜籽油	OI911	0	0	7,562	0	0	0
普麦	PM001	0	0	2,320	0	0	0
普麦	PM003	0	0	2,234	0	0	0
普麦	PM005	0	0	2,220	0	0	0
普麦	PM007	0	0	2,230	0	0	6
普麦	PM009	0	0	2,230	0	0	0
普麦	PM011	0	0	2,230	0	0	0
普麦	PM911	0	0	2,309	0	0	0
早籼稻	RI001	0	0	2,643	0	0	0
早籼稻	RI003	0	0	2,643	0	0	0
早籼稻	RI005	2,794	2,530	2,605	160	842	6
早籼稻	RI007	0	0	2,643	0	0	0
早籼稻	RI009	0	0	2,631	0	0	0
早籼稻	RI011	0	0	2,631	0	0	0
早籼稻	RI911	0	0	2,788	0	0	0
菜籽粕	RM001	2,296	2,143	2,189	15,276,520	33,802,414	317,592
菜籽粕	RM003	2,310	2,163	2,206	10,762	23,895	2,482
菜籽粕	RM005	2,361	2,221	2,264	2,864,088	6,520,992	275,986
菜籽粕	RM007	2,367	2,233	2,269	3,866	8,938	1,994
菜籽粕	RM008	0	0	2,291	0	0	4
菜籽粕	RM009	2,386	2,251	2,281	229,236	527,546	39,214
菜籽粕	RM011	2,285	2,227	2,259	8,286	18,736	2,980
菜籽粕	RM911	2,260	2,216	2,165	48	108	0
油菜籽	RS007	4,524	3,964	4,399	298	1,305	12
油菜籽	RS008	4,520	4,135	4,183	14	61	6
油菜籽	RS009	0	0	4,300	0	0	6
油菜籽	RS011	0	0	4,300	0	0	0
油菜籽	RS911	3,733	3,503	3,680	866	3,197	0
硅铁	SF001	5,888	5,624	5,818	1,473,980	4,243,907	110,146
硅铁	SF002	5,736	5,730	5,736	1,200	3,441	1,060
硅铁	SF003	5,702	5,702	5,830	4	11	2
硅铁	SF004	0	0	6,040	0	0	0
硅铁	SF005	5,822	5,640	5,748	87,228	250,188	29,984
硅铁	SF006	5,886	5,540	5,570	4	11	0
硅铁	SF007	0	0	5,890	0	0	2
硅铁	SF008	0	0	5,774	0	0	0
硅铁	SF009	5,818	5,650	5,738	1,076	3,085	566
硅铁	SF010	0	0	5,720	0	0	0
硅铁	SF011	0	0	5,770	0	0	0
硅铁	SF911	5,850	5,600	5,600	22	64	0
硅铁	SF912	5,762	5,700	5,744	1,008	2,898	0
锰硅	SM001	6,306	5,866	6,048	2,510,800	7,660,985	160,136
锰硅	SM002	0	0	5,966	0	0	0
锰硅	SM003	6,326	5,932	6,186	8	25	0
锰硅	SM004	6,516	6,190	6,198	60	192	52
锰硅	SM005	6,200	5,844	5,964	256,226	771,612	62,846
锰硅	SM006	6,084	6,010	6,084	16	49	38
锰硅	SM007	0	0	6,220	0	0	0
锰硅	SM008	0	0	5,816	0	0	0
锰硅	SM009	6,178	5,860	5,954	8,632	25,944	5,500
锰硅	SM010	6,300	5,940	5,932	8	24	0
锰硅	SM011	6,546	6,208	6,330	12	38	4
锰硅	SM911	0	0	6,336	0	0	0
锰硅	SM912	6,200	5,852	6,104	6	18	2
白糖	SR001	5,800	5,512	5,551	17,722,882	99,944,656	381,082
白糖	SR003	5,718	5,449	5,474	601,290	3,341,505	36,160
白糖	SR005	5,655	5,382	5,404	3,004,330	16,533,955	368,524
白糖	SR007	5,653	5,386	5,411	2,768	15,246	3,342
白糖	SR009	5,675	5,424	5,448	243,896	1,349,945	92,958
白糖	SR011	5,605	5,404	5,455	90	495	24
白糖	SR911	5,888	5,650	5,858	388	2,200	0
PTA	TA001	4,904	4,648	4,760	26,156,522	62,279,506	1,346,052
PTA	TA002	4,866	4,670	4,750	252	600	132
PTA	TA003	4,894	4,678	4,770	1,860,360	4,434,518	220,712
PTA	TA004	4,852	4,712	4,788	164	392	248
PTA	TA005	4,924	4,726	4,806	4,024,068	9,661,876	735,260
PTA	TA006	4,794	4,756	4,824	16	38	70
PTA	TA007	4,936	4,768	4,846	52,552	127,410	33,508
PTA	TA008	4,942	4,790	4,860	480	1,158	514
PTA	TA009	4,966	4,812	4,880	181,278	441,485	54,944
PTA	TA010	4,906	4,816	4,902	24	58	4
PTA	TA011	4,968	4,840	4,888	96	236	28
PTA	TA911	4,884	4,602	4,706	101,304	240,545	0
PTA	TA912	4,896	4,664	4,744	9,018	21,403	66
尿素	UR001	1,706	1,582	1,670	1,174,618	3,863,995	72,588
尿素	UR002	1,716	1,592	1,679	408	1,366	198
尿素	UR003	1,769	1,665	1,727	142	489	178
尿素	UR004	1,784	1,721	1,737	320	1,122	24
尿素	UR005	1,779	1,687	1,731	179,386	619,823	37,628
尿素	UR006	1,757	1,705	1,746	244	851	14
尿素	UR007	1,744	1,704	1,734	408	1,409	5,004
尿素	UR008	1,755	1,687	1,747	48	165	14
尿素	UR009	1,775	1,685	1,721	4,672	16,077	1,898
尿素	UR010	1,717	1,684	1,697	20	68	12
尿素	UR011	0	0	1,690	0	0	0
优质强筋小麦	WH001	2,468	2,323	2,384	542	2,567	228
优质强筋小麦	WH003	2,607	2,281	2,577	320	1,608	130
优质强筋小麦	WH005	2,585	2,471	2,522	54	271	20
优质强筋小麦	WH007	0	0	2,773	0	0	0
优质强筋小麦	WH009	2,363	2,359	2,599	4	19	0
优质强筋小麦	WH011	0	0	2,477	0	0	0
优质强筋小麦	WH911	0	0	2,440	0	0	0
动力煤ZC	ZC001	559.20	538.20	549.20	3,074,752	16,897,777	224,136
动力煤ZC	ZC002	0	0	544.40	0	0	4
动力煤ZC	ZC003	551.80	534.40	542.20	943,672	5,136,032	87,590
动力煤ZC	ZC004	0	0	542	0	0	0
动力煤ZC	ZC005	549.80	533.40	538.20	549,816	2,976,875	174,358
动力煤ZC	ZC006	552	528	540.80	40	217	2
动力煤ZC	ZC007	551.20	537	541.20	20,362	110,626	13,752
动力煤ZC	ZC008	547.20	540.80	543.20	6	33	0
动力煤ZC	ZC009	551.80	539	542	47,860	260,795	22,340
动力煤ZC	ZC010	555	533	542.60	22	120	0
动力煤ZC	ZC011	564	538.20	540.80	38	209	4
动力煤ZC	ZC911	569	539	559.60	4,162	23,078	0
动力煤ZC	ZC912	557	542.60	554.20	1,056	5,877	0
注：1. 价格：元/  吨；2.成交量、月末持仓量:张；3.成交额:万元；4.成交量、成交额、月末持仓量均为双向计算；4.含期转现。