郑州商品交易所2019年8月份统计数据汇总

郑州商品交易所2019年8月份统计数据汇总
成交金额
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	51,293,811	147,213,618	-65.16%	68,609,681	-25.24%	446,434,930	1,536,473,586	-70.94%
一号棉CF	74,030,535	109,248,607	-32.24%	83,657,483	-11.51%	531,150,202	838,756,995	-36.67%
红枣CJ	22,094,615		-	22,397,547	-1.35%	211,988,478	0	-
棉纱CY	3,440,898	3,756,076	-8.39%	3,993,544	-13.84%	23,340,577	35,705,403	-34.63%
早籼稻ER			-		-	0	0	-
玻璃FG	17,072,947	13,815,084	23.58%	16,965,878	.63%	93,593,689	105,120,834	-10.97%
粳稻JR	2,368	52,074	-95.45%	0	-	31,028	123,644	-74.91%
晚籼稻LR	612	2,568,094	-99.98%	411	48.91%	199,122	4,515,723	-95.59%
甲醇MA	102,487,544	140,657,105	-27.14%	134,431,400	-23.76%	843,026,292	475,689,088	77.22%
甲醇ME			-		-	0	0	-
菜籽油OI	53,299,826	47,211,812	12.90%	31,800,203	67.61%	357,833,288	336,881,560	6.22%
普麦PM	198	1,479	-86.61%	86	130.23%	1,653	2,660	-37.86%
早籼稻RI	5,603	173,237	-96.77%	4,234	32.33%	26,902	363,385	-92.60%
菜籽粕RM	53,710,158	50,268,054	6.85%	72,281,648	-25.69%	480,663,926	324,791,825	47.99%
菜籽油RO			-		-	0	0	-
油菜籽RS	33,676	2,015	1,571.27%	21,532	56.40%	202,790	12,866	1,476.17%
硅铁SF	4,995,393	18,382,581	-72.83%	8,259,251	-39.52%	39,440,969	113,915,663	-65.38%
锰硅SM	5,597,038	17,508,338	-68.03%	6,698,572	-16.44%	52,689,753	98,316,543	-46.41%
白糖SR	135,462,516	95,368,548	42.04%	138,968,002	-2.52%	813,785,867	412,321,092	97.37%
PTA	150,428,476	343,734,279	-56.24%	333,430,249	-54.88%	1,413,200,877	663,252,598	113.07%
动力煤TC			-		-	0	0	-
尿素UR	15,636,028		-		-	15,636,028	0	-
优质强筋小麦WH	7,822	158,622	-95.07%	5,820	34.40%	107,085	942,002	-88.63%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	25,603,231	71,677,311	-64.28%	25,792,603	-.73%	223,795,877	448,382,810	-50.09%
合计	715,203,295	1,061,796,934	-32.64%	947,318,144	-24.50%	5,547,149,333	5,395,568,277	2.81%
注：1.成交金额：万元; 2.交易金额双向计算; 3.含期转现。
期转现金额
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	1,768	68
一号棉CF	18,365	38,654	76,722	621,098	436,596
红枣CJ	0		0	0	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	0	0	0	30,497	5,909
甲醇ME				0	0
菜籽油OI	0	0	0	2,780	0
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	19,358	3,561	3,120	48,418	21,620
锰硅SM	0	0	0	1,460	12,667
白糖SR	18,198	9,342	14,903	145,807	292,770
PTA	0	4,416	0	0	36,801
动力煤TC				0	0
尿素UR	0			0	0
优质强筋小麦WH	0	559	0	0	1,239
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	0	5,062	0	11,940	58,010
合计	55,921	61,594	94,745	863,768	865,680
注：1.期转现金额：万元；2.期转现金额双向计算。
成交量
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	5,653,078	12,837,854	-55.97%	7,330,026	-22.88%	46,799,322	170,132,708	-72.49%
一号棉CF	11,695,380	12,765,548	-8.38%	12,424,516	-5.87%	75,112,178	98,202,954	-23.51%
红枣CJ	4,150,952		-	4,330,400	-4.14%	41,802,766	0	-
棉纱CY	335,746	284,272	18.11%	368,804	-8.96%	2,167,674	2,708,160	-19.96%
早籼稻ER			-		-	0	0	-
玻璃FG	5,994,516	4,770,140	25.67%	5,722,852	4.75%	33,451,908	36,505,748	-8.37%
粳稻JR	374	8,578	-95.64%	0	-	5,358	20,026	-73.24%
晚籼稻LR	116	440,862	-99.97%	82	41.46%	37,282	773,442	-95.18%
甲醇MA	47,684,580	42,839,724	11.31%	60,471,870	-21.15%	353,509,766	163,076,748	116.78%
甲醇ME			-		-	0	0	-
菜籽油OI	7,304,584	7,119,764	2.60%	4,604,032	58.66%	51,166,208	50,764,344	0.79%
普麦PM	18	122	-85.25%	8	125.00%	146	218	-33.03%
早籼稻RI	1,122	33,868	-96.69%	898	24.94%	5,624	70,388	-92.01%
菜籽粕RM	22,438,720	20,353,304	10.25%	29,888,946	-24.93%	206,377,240	130,654,726	57.96%
菜籽油RO			-		-	0	0	-
油菜籽RS	8,818	378	2,232.80%	5,236	68.41%	46,994	2,390	1,866.28%
硅铁SF	1,700,232	5,278,880	-67.79%	2,661,516	-36.12%	13,138,844	34,518,750	-61.94%
锰硅SM	1,542,574	4,056,208	-61.97%	1,775,436	-13.12%	14,120,416	25,118,786	-43.79%
白糖SR	24,927,592	18,956,952	31.50%	26,701,580	-6.64%	157,113,600	77,776,084	102.01%
PTA	57,977,528	94,664,496	-38.75%	114,004,586	-49.14%	479,124,412	206,354,948	132.18%
动力煤TC			-		-	0	0	-
尿素UR	4,478,706		-		-	4,478,706	0	-
优质强筋小麦WH	1,696	30,162	-94.38%	1,242	36.55%	21,988	181,766	-87.90%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	4,419,804	11,766,100	-62.44%	4,385,786	0.78%	37,900,378	72,361,346	-47.62%
合计	200,316,136	236,207,212	-15.19%	274,677,816	-27.07%	1,516,380,810	1,069,223,532	41.82%
注：1.成交量单位：张；2.成交量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张；4.含期转现。
期转现量
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	164	8
一号棉CF	3,008	4,848	11,296	84,400	57,536
红枣CJ	0		0	0	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	0	0	0	13,144	1,876
甲醇ME				0	0
菜籽油OI	0	0	0	400	0
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	6,574	1,078	1,012	16,412	6,748
锰硅SM	0	0	0	400	3,066
白糖SR	3,400	1,954	2,844	28,136	52,902
PTA	0	960	0	0	12,396
动力煤TC				0	0
尿素UR	0			0	0
优质强筋小麦WH	0	114	0	0	258
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	0	800	0	2,000	8,800
合计	12,982	9,754	15,152	145,056	143,590
注：1.期转现量单位：张；2.期转现量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
持仓量
	当月	去年同期	同比%	上月	环比%
苹果AP	268,004	454,586	-41.04%	240,476	11.45%
一号棉CF	770,666	782,770	-1.55%	821,932	-6.24%
红枣CJ	121,804		-	101,598	19.89%
棉纱CY	22,424	3,666	511.67%	15,812	41.82%
早籼稻ER			-		0.00%
玻璃FG	412,690	224,066	84.18%	442,596	-6.76%
粳稻JR	8	780	-98.97%	0	-
晚籼稻LR	68	11,616	-99.41%	62	9.68%
甲醇MA	1,917,904	869,870	120.48%	2,670,906	-28.19%
甲醇ME			-		0.00%
菜籽油OI	412,236	540,510	-23.73%	347,300	18.70%
普麦PM	6	18	-66.67%	0	-
早籼稻RI	2	756	-99.74%	200	-99.00%
菜籽粕RM	599,320	971,476	-38.31%	789,058	-24.05%
菜籽油RO			-		0.00%
油菜籽RS	1,174	20	5,770.00%	2,324	-49.48%
硅铁SF	142,062	149,400	-4.91%	173,600	-18.17%
锰硅SM	143,140	146,830	-2.51%	115,184	24.27%
白糖SR	910,240	538,668	68.98%	1,032,284	-11.82%
PTA	2,237,638	1,790,890	24.95%	3,089,884	-27.58%
动力煤TC			-		0.00%
尿素UR	109,242		-		-
优质强筋小麦WH	282	7,654	-96.32%	830	-66.02%
优质强筋小麦WS			-		0.00%
硬白小麦WT			-		0.00%
动力煤ZC	400,206	346,512	15.50%	417,090	-4.05%
合计	8,469,116	6,840,088	23.82%	10,261,136	-17.46%
注：1.持仓量单位：张； 2.持仓量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
实物交割
	201908合约交割量	201908合约期转现量	201808合约交割量	201808合约期转现量	当年合约累计	去年同期合约累计
苹果AP					382	96
一号棉CF					124,443	58,280
红枣CJ
棉纱CY	0	0	0	0	8	8
早籼稻ER
玻璃FG	51	0	19	0	1,381	4,935
粳稻JR					0	0
晚籼稻LR					110	0
甲醇MA	9	0	0	0	12,805	6,120
甲醇ME
菜籽油OI					36,187	14,757
普麦PM					0	0
早籼稻RI					0	0
菜籽粕RM	0	0	300	0	1,284	13,285
菜籽油RO
油菜籽RS	0	0	0	0	10	0
硅铁SF	7	0	420	0	8,822	6,601
锰硅SM	0	0	0	0	5,922	8,729
白糖SR					207,403	172,492
PTA	77	0	73	0	112,936	114,878
动力煤TC
尿素UR
优质强筋小麦WH					0	712
优质强筋小麦WS
硬白小麦WT
动力煤ZC	0	0	0	0	22,000	33,400
合计	144	0	812	0	533,693	434,293
注：1.合约交割量单位：张； 2.交割量为单向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、尿素UR、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
2019年8月行情
品种	交割月	最高价	最低价	月未结算价	成交量	成交额	月未持仓量
苹果	AP001	8,752	8,305	8,621	617,528	5,264,891	66,372
苹果	AP003	8,688	8,290	8,541	27,800	234,992	11,834
苹果	AP005	8,830	8,412	8,615	87,252	747,605	19,342
苹果	AP007	8,859	8,463	8,672	2,250	19,453	1,110
苹果	AP910	9,533	8,830	9,479	4,881,930	44,716,542	133,048
苹果	AP911	8,863	8,417	8,789	17,902	154,467	18,812
苹果	AP912	8,691	8,250	8,572	18,416	155,861	17,486
一号棉	CF001	13,765	12,240	12,500	7,514,004	47,887,831	524,366
一号棉	CF003	13,890	12,405	12,660	3,102	19,996	26,220
一号棉	CF005	14,260	12,690	12,925	291,544	1,917,713	84,642
一号棉	CF007	13,535	12,825	13,075	5,388	35,586	5,104
一号棉	CF909	13,175	11,715	11,950	3,546,880	22,068,805	96,000
一号棉	CF911	13,495	12,005	12,260	334,462	2,100,603	34,334
红枣	CJ001	10,950	10,060	10,695	208,698	1,108,589	17,268
红枣	CJ003	10,725	9,910	10,530	2,626	13,632	3,666
红枣	CJ005	10,785	9,885	10,550	34,834	182,374	7,588
红枣	CJ007	10,655	9,980	10,490	356	1,854	126
红枣	CJ912	11,000	10,030	10,785	3,904,438	20,788,166	93,156
棉纱	CY001	21,455	19,965	20,285	335,692	3,440,323	22,406
棉纱	CY002	0	0	21,060	0	0	0
棉纱	CY003	0	0	20,505	0	0	0
棉纱	CY004	0	0	20,090	0	0	0
棉纱	CY005	21,305	20,810	20,940	24	254	14
棉纱	CY006	0	0	22,195	0	0	2
棉纱	CY007	0	0	21,480	0	0	0
棉纱	CY008	0	0	21,815	0	0	0
棉纱	CY908	0	0	19,810	0	0	0
棉纱	CY909	22,015	20,445	21,560	26	276	0
棉纱	CY910	0	0	22,735	0	0	2
棉纱	CY911	0	0	23,325	0	0	0
棉纱	CY912	23,000	22,025	22,390	4	45	0
玻璃	FG001	1,439	1,367	1,384	4,296,642	12,057,938	365,852
玻璃	FG002	1,419	1,367	1,375	146	406	1,156
玻璃	FG003	1,414	1,365	1,365	126	350	2,828
玻璃	FG004	1,414	1,353	1,362	38	104	0
玻璃	FG005	1,412	1,333	1,344	112,484	307,541	26,604
玻璃	FG006	1,412	1,335	1,355	28	77	6
玻璃	FG007	1,380	1,335	1,364	18	49	0
玻璃	FG008	0	0	1,368	0	0	0
玻璃	FG908	0	0	1,502	0	0	0
玻璃	FG909	1,535	1,463	1,529	1,567,528	4,655,849	6,806
玻璃	FG910	1,470	1,392	1,469	40	115	4
玻璃	FG911	1,468	1,410	1,436	6,914	20,042	1,506
玻璃	FG912	1,477	1,401	1,427	10,552	30,478	7,928
粳稻	JR001	2,963	2,849	2,900	18	104	8
粳稻	JR003	0	0	2,902	0	0	0
粳稻	JR005	0	0	2,912	0	0	0
粳稻	JR007	3,009	2,801	2,934	14	82	0
粳稻	JR909	3,441	2,969	3,441	342	2,181	0
粳稻	JR911	0	0	3,400	0	0	0
晚籼稻	LR001	2,676	2,451	2,770	32	165	2
晚籼稻	LR003	2,867	2,707	2,890	4	22	2
晚籼稻	LR005	2,790	2,594	2,733	56	299	4
晚籼稻	LR007	2,894	2,736	2,797	10	56	8
晚籼稻	LR909	2,501	2,501	2,551	2	10	0
晚籼稻	LR911	2,555	2,511	2,545	12	61	52
甲醇MA	MA001	2,307	2,109	2,140	24,387,318	53,221,897	1,557,508
甲醇MA	MA002	2,308	2,154	2,150	726	1,576	1,012
甲醇MA	MA003	2,302	2,129	2,157	15,798	34,917	13,598
甲醇MA	MA004	2,236	2,160	2,174	12	26	2,002
甲醇MA	MA005	2,294	2,124	2,151	464,056	1,017,472	116,494
甲醇MA	MA006	2,259	2,166	2,193	994	2,213	1,546
甲醇MA	MA007	2,301	2,177	2,188	1,124	2,530	928
甲醇MA	MA008	0	0	2,223	0	0	0
甲醇MA	MA908	0	0	2,068	0	0	0
甲醇MA	MA909	2,177	1,978	1,998	21,537,964	45,469,327	39,870
甲醇MA	MA910	2,214	2,030	2,047	2,632	5,574	6,538
甲醇MA	MA911	2,248	2,056	2,077	1,262,140	2,705,957	177,184
甲醇MA	MA912	2,291	2,026	2,037	11,816	26,055	1,224
菜籽油	OI001	7,588	6,962	7,461	6,069,064	44,502,248	348,090
菜籽油	OI003	7,604	7,011	7,443	1,810	12,934	2,854
菜籽油	OI005	7,622	6,942	7,402	226,002	1,647,604	35,608
菜籽油	OI007	7,490	7,260	7,464	26	192	0
菜籽油	OI909	7,496	6,912	7,367	1,007,596	7,136,231	22,290
菜籽油	OI911	7,475	6,904	7,420	86	618	3,394
普麦	PM001	0	0	2,398	0	0	0
普麦	PM003	0	0	2,309	0	0	0
普麦	PM005	0	0	2,220	0	0	0
普麦	PM007	2,398	2,398	2,305	6	72	6
普麦	PM909	2,205	2,055	2,294	12	126	0
普麦	PM911	0	0	2,387	0	0	0
早籼稻	RI001	0	0	2,662	0	0	0
早籼稻	RI003	0	0	2,662	0	0	0
早籼稻	RI005	0	0	2,662	0	0	0
早籼稻	RI007	0	0	2,662	0	0	0
早籼稻	RI909	2,659	2,333	2,618	1,118	5,583	2
早籼稻	RI911	2,547	2,523	2,722	4	20	0
菜籽粕	RM001	2,441	2,208	2,374	11,969,786	28,106,251	493,708
菜籽粕	RM003	2,402	2,226	2,361	6,430	14,597	6,844
菜籽粕	RM005	2,391	2,228	2,344	909,406	2,118,356	87,302
菜籽粕	RM007	2,385	2,250	2,342	176	410	76
菜籽粕	RM008	2,538	2,288	2,413	4	10	0
菜籽粕	RM908	0	0	2,561	0	0	0
菜籽粕	RM909	2,545	2,358	2,413	9,550,028	23,463,841	4,034
菜籽粕	RM911	2,396	2,235	2,340	2,890	6,694	7,356
油菜籽	RS007	0	0	4,200	0	0	0
油菜籽	RS008	0	0	4,200	0	0	0
油菜籽	RS908	0	0	3,786	0	0	0
油菜籽	RS909	3,965	3,543	3,766	8,442	32,209	1,000
油菜籽	RS911	4,162	3,798	3,858	376	1,467	174
硅铁	SF001	6,050	5,682	5,786	503,714	1,461,038	108,778
硅铁	SF002	6,100	5,956	5,830	2,000	6,029	1,960
硅铁	SF003	0	0	5,546	0	0	4
硅铁	SF004	0	0	5,502	0	0	0
硅铁	SF005	5,940	5,660	5,738	15,096	43,764	9,818
硅铁	SF006	0	0	5,738	0	0	0
硅铁	SF007	0	0	5,650	0	0	0
硅铁	SF008	0	0	5,616	0	0	0
硅铁	SF908	5,778	5,778	5,774	28	81	0
硅铁	SF909	6,158	5,750	6,092	1,179,336	3,484,310	19,276
硅铁	SF910	6,038	5,930	6,020	18	54	6
硅铁	SF911	5,830	5,642	5,860	32	93	20
硅铁	SF912	6,222	5,814	5,972	8	24	2,200
锰硅	SM001	7,378	6,836	6,916	533,488	1,874,725	126,628
锰硅	SM002	7,500	7,494	7,128	1,000	3,749	500
锰硅	SM003	7,442	7,440	7,098	100	372	40
锰硅	SM004	0	0	7,440	0	0	0
锰硅	SM005	7,188	6,712	6,764	9,962	34,464	11,618
锰硅	SM006	7,260	6,844	6,878	18	64	16
锰硅	SM007	0	0	7,060	0	0	0
锰硅	SM008	0	0	6,912	0	0	0
锰硅	SM908	0	0	7,460	0	0	0
锰硅	SM909	7,576	7,230	7,484	996,710	3,678,960	3,400
锰硅	SM910	7,608	7,170	7,282	1,296	4,705	96
锰硅	SM911	0	0	7,296	0	0	0
锰硅	SM912	0	0	6,970	0	0	842
白糖	SR001	5,641	5,280	5,364	21,026,966	114,499,258	643,320
白糖	SR003	5,556	5,223	5,320	8,650	46,398	10,082
白糖	SR005	5,494	5,141	5,268	1,403,564	7,479,223	218,754
白糖	SR007	5,465	5,108	5,247	5,464	28,828	2,722
白糖	SR909	5,656	5,250	5,474	2,037,522	10,986,772	8,744
白糖	SR911	5,621	5,254	5,409	445,426	2,422,038	26,618
PTA	TA001	5,304	5,014	5,116	28,959,212	74,609,283	1,278,050
PTA	TA002	5,234	4,992	5,050	1,344	3,413	232
PTA	TA003	5,204	4,976	5,064	361,178	919,558	111,202
PTA	TA004	5,192	5,014	5,050	2,098	5,349	200
PTA	TA005	5,162	4,964	5,044	1,124,780	2,849,944	283,148
PTA	TA006	5,144	4,988	5,044	140	354	86
PTA	TA007	5,140	4,960	5,028	42,574	107,563	21,114
PTA	TA008	5,100	4,982	5,022	210	527	114
PTA	TA908	5,334	5,002	5,278	156	406	0
PTA	TA909	5,430	5,074	5,108	23,708,210	62,075,991	91,934
PTA	TA910	5,464	5,146	5,194	1,650	4,354	216
PTA	TA911	5,380	5,104	5,182	3,775,378	9,850,181	442,468
PTA	TA912	5,344	5,110	5,188	598	1,551	8,874
尿素	UR001	1,815	1,679	1,793	4,298,182	14,991,353	88,046
尿素	UR002	1,812	1,686	1,789	4,814	16,715	420
尿素	UR003	1,844	1,727	1,828	2,220	7,878	278
尿素	UR004	1,820	1,749	1,832	96	341	22
尿素	UR005	1,861	1,730	1,840	166,340	595,052	16,196
尿素	UR006	1,850	1,733	1,789	224	791	204
尿素	UR007	1,839	1,703	1,773	6,830	23,898	4,076
尿素	UR008	0	0	1,755	0	0	0
优质强筋小麦	WH001	2,341	2,340	2,349	4	19	54
优质强筋小麦	WH003	2,414	2,340	2,276	4	19	0
优质强筋小麦	WH005	0	0	2,526	0	0	2
优质强筋小麦	WH007	2,554	2,350	2,369	8	40	2
优质强筋小麦	WH909	2,368	2,230	2,287	1,678	7,735	222
优质强筋小麦	WH911	2,391	2,391	2,368	2	10	2
动力煤ZC	ZC001	583.60	565	570.40	988,786	5,667,219	152,864
动力煤ZC	ZC002	538.20	538.20	559	2	11	4
动力煤ZC	ZC003	573.60	560.80	564.20	46,352	262,636	21,822
动力煤ZC	ZC004	0	0	567.20	0	0	0
动力煤ZC	ZC005	568	557.20	558.80	84,236	473,219	47,158
动力煤ZC	ZC006	0	0	570.40	0	0	0
动力煤ZC	ZC007	571.20	563	564	1,532	8,689	1,130
动力煤ZC	ZC008	0	0	567.60	0	0	0
动力煤ZC	ZC908	0	0	577.80	0	0	0
动力煤ZC	ZC909	592.60	570	574.80	1,818,788	10,570,493	17,468
动力煤ZC	ZC910	599	563.40	578.40	186	1,088	4
动力煤ZC	ZC911	591	572.60	582.40	1,479,910	8,619,806	158,746
动力煤ZC	ZC912	586.20	572.40	576	12	69	1,010
注：1. 价格：元/ 吨；2.成交量、月末持仓量:张；3.成交额:万元；4.成交量、成交额、月末持仓量均为双向计算；4.含期转现。