中国金融交易所2019年4月份统计数据汇总

合约代码	月开盘价	月最高价	月最低价	月收盘价	涨跌	持仓量	持仓变化	月末结算价	成交量	成交金额
IF1904	3,915.0	4,135.0	3,914.2	4,091.6	215.4	0.0	-68182	4,091.6	967,477	117,182,302.704
IF1905	3,912.6	4,140.6	3,882.2	3,913.8	35.4	70,606.0	65905	3,908.8	935,573	112,310,406.924
IF1906	3,900.0	4,146.8	3,874.0	3,903.4	34.4	34,770.0	6276	3,898.0	430,507	51,886,156.572
IF1909	3,891.4	4,131.6	3,657.8	3,881.6	30.8	15,561.0	2032	3,875.0	84,565	10,144,694.214
IF1912	4,123.0	4,123.0	3,860.0	3,888.8	-201.2	933.0	933	3,881.8	2,774	329,579.958
小计						121,870.0	6,964.0		2,420,896	291,853,140.372
IC1904	5,574.8	5,935.0	5,555.8	5,781.2	246.8	0.0	-58851	5,779.8	702,137	81,002,679.200
IC1905	5,565.0	5,932.2	5,222.6	5,267.2	-256.0	61,840.0	57997	5,250.0	654,553	72,369,054.284
IC1906	5,535.0	5,902.0	5,187.4	5,228.6	-257.8	34,791.0	6344	5,214.8	298,266	33,430,511.632
IC1909	5,487.2	5,888.2	5,113.4	5,160.4	-269.6	11,872.0	3665	5,143.6	62,276	6,920,199.272
IC1912	5,653.0	5,653.0	5,068.0	5,104.2	-543.2	1,503.0	1503	5,091.6	3,964	419,225.712
小计						110,006.0	10,658.0		1,721,196	194,141,670.100
IH1904	2,868.0	3,053.6	2,867.8	3,024.0	184.8	0.0	-30649	3,023.7	435,541	38,627,755.332
IH1905	2,870.6	3,068.8	2,870.6	2,952.2	104.4	32,213.0	30389	2,948.2	409,340	36,533,313.120
IH1906	2,865.0	3,060.4	2,864.8	2,938.6	101.0	20,321.0	8263	2,935.4	184,851	16,424,080.788
IH1909	2,855.0	3,049.8	2,854.8	2,934.0	108.0	7,833.0	1082	2,929.2	46,901	4,156,327.644
IH1912	3,041.8	3,052.0	2,885.0	2,938.2	-81.0	670.0	670	2,934.2	4,986	442,258.632
小计						61,037.0	9,755.0		1,081,619	96,183,735.516
TS1906	100.280	100.330	99.750	99.975	-0.340	768.0	355	99.890	1,207	241,444.620
TS1909	100.055	100.055	99.750	99.750	-0.450	55.0	26	99.770	28	5,594.500
TS1912				100.865	0.000	0.0	0	100.415	0	0.000
小计						823.0	381.0		1,235	247,039.120
TF1906	99.565	99.565	98.335	98.880	-0.740	20,364.0	2040	98.820	133,283	13,165,300.520
TF1909	99.055	99.065	98.155	98.600	-0.570	86.0	80	98.530	216	21,263.725
TF1912				99.325	0.000	0.0	0	98.560	0	0.000
小计						20,450.0	2,120.0		133,499	13,186,564.245
T1906	97.700	97.730	95.820	96.675	-1.240	58,335.0	-5381	96.595	864,943	83,503,201.095
T1909	97.505	97.505	95.400	96.225	-1.370	11,352.0	9817	96.140	33,313	3,195,233.040
T1912	97.310	97.310	95.170	95.930	-1.575	393.0	358	95.810	722	69,177.435
小计						70,080.0	4,794.0		898,978	86,767,611.570
合计						384,266.0	34,672.0		6,257,423	682,379,760.923