| 合约代码 | 月开盘价 | 月最高价 | 月最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 |
| IF1904 | 3,915.0 | 4,135.0 | 3,914.2 | 4,091.6 | 215.4 | 0.0 | -68182 | 4,091.6 | 967,477 | 117,182,302.704 |
| IF1905 | 3,912.6 | 4,140.6 | 3,882.2 | 3,913.8 | 35.4 | 70,606.0 | 65905 | 3,908.8 | 935,573 | 112,310,406.924 |
| IF1906 | 3,900.0 | 4,146.8 | 3,874.0 | 3,903.4 | 34.4 | 34,770.0 | 6276 | 3,898.0 | 430,507 | 51,886,156.572 |
| IF1909 | 3,891.4 | 4,131.6 | 3,657.8 | 3,881.6 | 30.8 | 15,561.0 | 2032 | 3,875.0 | 84,565 | 10,144,694.214 |
| IF1912 | 4,123.0 | 4,123.0 | 3,860.0 | 3,888.8 | -201.2 | 933.0 | 933 | 3,881.8 | 2,774 | 329,579.958 |
| 小计 | 121,870.0 | 6,964.0 | 2,420,896 | 291,853,140.372 | ||||||
| IC1904 | 5,574.8 | 5,935.0 | 5,555.8 | 5,781.2 | 246.8 | 0.0 | -58851 | 5,779.8 | 702,137 | 81,002,679.200 |
| IC1905 | 5,565.0 | 5,932.2 | 5,222.6 | 5,267.2 | -256.0 | 61,840.0 | 57997 | 5,250.0 | 654,553 | 72,369,054.284 |
| IC1906 | 5,535.0 | 5,902.0 | 5,187.4 | 5,228.6 | -257.8 | 34,791.0 | 6344 | 5,214.8 | 298,266 | 33,430,511.632 |
| IC1909 | 5,487.2 | 5,888.2 | 5,113.4 | 5,160.4 | -269.6 | 11,872.0 | 3665 | 5,143.6 | 62,276 | 6,920,199.272 |
| IC1912 | 5,653.0 | 5,653.0 | 5,068.0 | 5,104.2 | -543.2 | 1,503.0 | 1503 | 5,091.6 | 3,964 | 419,225.712 |
| 小计 | 110,006.0 | 10,658.0 | 1,721,196 | 194,141,670.100 | ||||||
| IH1904 | 2,868.0 | 3,053.6 | 2,867.8 | 3,024.0 | 184.8 | 0.0 | -30649 | 3,023.7 | 435,541 | 38,627,755.332 |
| IH1905 | 2,870.6 | 3,068.8 | 2,870.6 | 2,952.2 | 104.4 | 32,213.0 | 30389 | 2,948.2 | 409,340 | 36,533,313.120 |
| IH1906 | 2,865.0 | 3,060.4 | 2,864.8 | 2,938.6 | 101.0 | 20,321.0 | 8263 | 2,935.4 | 184,851 | 16,424,080.788 |
| IH1909 | 2,855.0 | 3,049.8 | 2,854.8 | 2,934.0 | 108.0 | 7,833.0 | 1082 | 2,929.2 | 46,901 | 4,156,327.644 |
| IH1912 | 3,041.8 | 3,052.0 | 2,885.0 | 2,938.2 | -81.0 | 670.0 | 670 | 2,934.2 | 4,986 | 442,258.632 |
| 小计 | 61,037.0 | 9,755.0 | 1,081,619 | 96,183,735.516 | ||||||
| TS1906 | 100.280 | 100.330 | 99.750 | 99.975 | -0.340 | 768.0 | 355 | 99.890 | 1,207 | 241,444.620 |
| TS1909 | 100.055 | 100.055 | 99.750 | 99.750 | -0.450 | 55.0 | 26 | 99.770 | 28 | 5,594.500 |
| TS1912 | 100.865 | 0.000 | 0.0 | 0 | 100.415 | 0 | 0.000 | |||
| 小计 | 823.0 | 381.0 | 1,235 | 247,039.120 | ||||||
| TF1906 | 99.565 | 99.565 | 98.335 | 98.880 | -0.740 | 20,364.0 | 2040 | 98.820 | 133,283 | 13,165,300.520 |
| TF1909 | 99.055 | 99.065 | 98.155 | 98.600 | -0.570 | 86.0 | 80 | 98.530 | 216 | 21,263.725 |
| TF1912 | 99.325 | 0.000 | 0.0 | 0 | 98.560 | 0 | 0.000 | |||
| 小计 | 20,450.0 | 2,120.0 | 133,499 | 13,186,564.245 | ||||||
| T1906 | 97.700 | 97.730 | 95.820 | 96.675 | -1.240 | 58,335.0 | -5381 | 96.595 | 864,943 | 83,503,201.095 |
| T1909 | 97.505 | 97.505 | 95.400 | 96.225 | -1.370 | 11,352.0 | 9817 | 96.140 | 33,313 | 3,195,233.040 |
| T1912 | 97.310 | 97.310 | 95.170 | 95.930 | -1.575 | 393.0 | 358 | 95.810 | 722 | 69,177.435 |
| 小计 | 70,080.0 | 4,794.0 | 898,978 | 86,767,611.570 | ||||||
| 合计 | 384,266.0 | 34,672.0 | 6,257,423 | 682,379,760.923 |
| 欢迎光临 龙听期货论坛 (http://www.qhlt.cn/) | Powered by Discuz! 7.2 |